Zulema longs FCPO-C3 2433: CPO climbs to month high of RM2,430, plantations up
KUALA LUMPUR: Crude palm oil (CPO) prices for third month surged past the key RM2,400 level on Monday, sending key plantation stocks higher.... (more)
Date | Volume | Open | High | Low | Close | ||
26.8.13 | -- | - | 17970 | 2420 | 2451 | 2420 | 2433 |
23.8.13 | --- | - | 17015 | 2350 | 2369 | 2337 | 2369 |
22.8.13 | --- | -- | 20817 | 2330 | 2362 | 2318 | 2357 |
21.8.13 | -- | - | 16095 | 2318 | 2340 | 2311 | 2333 |
20.8.13 | ---- | -- | 22939 | 2338 | 2343 | 2287 | 2329 |
19.8.13 | -- | - | 15623 | 2318 | 2343 | 2315 | 2338 |
16.8.13 | --- | 13015 | 2320 | 2336 | 2305 | 2305 | |
15.8.13 | -- | - | 16358 | 2304 | 2320 | 2298 | 2320 |
14.8.13 | -- | - | 15581 | 2308 | 2308 | 2275 | 2294 |
13.8.13 | -- | - | 16800 | 2275 | 2303 | 2271 | 2296 |
12.8.13 | ---- | - | 15143 | 2209 | 2260 | 2205 | 2241 |
7.8.13 | --- | 11052 | 2231 | 2232 | 2201 | 2210 | |
6.8.13 | -- | 9764 | 2244 | 2256 | 2231 | 2246 | |
5.8.13 | -- | 11922 | 2254 | 2262 | 2233 | 2238 | |
2.8.13 | -- | - | 16214 | 2260 | 2284 | 2250 | 2257 |
1.8.13 | --- | - | 15943 | 2236 | 2262 | 2222 | 2260 |
31.7.13 | -- | - | 18439 | 2232 | 2245 | 2217 | 2238 |
30.7.13 | ----- | -- | 30939 | 2144 | 2219 | 2137 | 2215 |
29.7.13 | -- | -- | 21931 | 2175 | 2190 | 2162 | 2171 |
26.7.13 | --- | -- | 23528 | 2163 | 2189 | 2137 | 2178 |
25.7.13 | ----- | -- | 23600 | 2212 | 2224 | 2151 | 2170 |
24.7.13 | --- | - | 17922 | 2240 | 2255 | 2220 | 2224 |
23.7.13 | -- | - | 15082 | 2270 | 2283 | 2251 | 2258 |
22.7.13 | --- | 13258 | 2260 | 2281 | 2245 | 2272 | |
19.7.13 | --- | - | 14242 | 2289 | 2302 | 2252 | 2257 |
18.7.13 | ---- | -- | 24136 | 2249 | 2294 | 2248 | 2291 |
17.7.13 | --- | - | 18787 | 2236 | 2274 | 2236 | 2252 |
16.7.13 | --- | - | 14517 | 2253 | 2266 | 2222 | 2227 |
15.7.13 | --- | -- | 21200 | 2277 | 2287 | 2234 | 2278 |
12.7.13 | ---- | -- | 23549 | 2356 | 2358 | 2295 | 2300 |
11.7.13 | -- | - | 14073 | 2382 | 2388 | 2363 | 2371 |
10.7.13 | -- | - | 17580 | 2386 | 2394 | 2370 | 2377 |
People viewing FCPO-C3 also viewed: FKLI-SPOT
Exports of Malaysian palm oil products from August 1-25 rose 7.1 per cent to 1,162,884 tonnes from 1,085,392 tonnes shipped during July 1-25, cargo surveyor Intertek Testing Services said on Monday.-- Reuters... (more)
26 Aug 2013 12:20(Aug. 26): Palm oil advanced by the most in eight months on concern that the soybean crop in the U.S., the largest grower of the oilseed that’s crushed to make an alternative oil, may be smaller-than-forecast on dry weather.
The... (more)
(Aug. 23): Palm oil climbed to a six-week high, posting the first back-to-back weekly gains since June, on speculation that a weakening Malaysian currency would boost exports from the world’s second-largest producer.
The contract for November de... (more)
KUALA LUMPUR (Aug 23): The crude palm oil (CPO) futures contracts on Bursa Malaysia Derivatives closed higher today on speculative play and paper trading, on anticipation of higher demand due to the weaker ringgit against the US dollar, dealers said.
<... (more)
I am seeking my Mr Right to take my breath away. My Mr Right will be an honest and kind man. I'm seeking a long term relationship, though I would be open to something with no strings until the right man appears. Send me a note and tell me about your self. I will reply with my photo. ... (more)
4 people are following FCPO-C3
Mariann,
Olevia,
Charlie, and
Vernice
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home