Kaitlin longs FCPO-C3 2452: CPO futures close higher on good export demand for palm oil
KUALA LUMPUR (Aug 27): Crude palm oil (CPO) futures contracts on Bursa Malaysia Derivatives closed higher today, with a firmer...
Date | Volume | Open | High | Low | Close | ||
27.8.13 | -- | -- | 20978 | 2448 | 2468 | 2434 | 2452 |
26.8.13 | --- | - | 17970 | 2420 | 2451 | 2420 | 2433 |
23.8.13 | --- | - | 17015 | 2350 | 2369 | 2337 | 2369 |
22.8.13 | --- | -- | 20817 | 2330 | 2362 | 2318 | 2357 |
21.8.13 | --- | - | 16095 | 2318 | 2340 | 2311 | 2333 |
20.8.13 | ---- | -- | 22939 | 2338 | 2343 | 2287 | 2329 |
19.8.13 | --- | - | 15623 | 2318 | 2343 | 2315 | 2338 |
16.8.13 | -- | 13015 | 2320 | 2336 | 2305 | 2305 | |
15.8.13 | -- | - | 16358 | 2304 | 2320 | 2298 | 2320 |
14.8.13 | --- | - | 15581 | 2308 | 2308 | 2275 | 2294 |
13.8.13 | --- | - | 16800 | 2275 | 2303 | 2271 | 2296 |
12.8.13 | ---- | - | 15143 | 2209 | 2260 | 2205 | 2241 |
7.8.13 | -- | 11052 | 2231 | 2232 | 2201 | 2210 | |
6.8.13 | --- | 9764 | 2244 | 2256 | 2231 | 2246 | |
5.8.13 | --- | 11922 | 2254 | 2262 | 2233 | 2238 | |
2.8.13 | --- | - | 16214 | 2260 | 2284 | 2250 | 2257 |
1.8.13 | --- | - | 15943 | 2236 | 2262 | 2222 | 2260 |
31.7.13 | -- | - | 18439 | 2232 | 2245 | 2217 | 2238 |
30.7.13 | ----- | -- | 30939 | 2144 | 2219 | 2137 | 2215 |
29.7.13 | -- | -- | 21931 | 2175 | 2190 | 2162 | 2171 |
People viewing FCPO-C3 also viewed: FKLI-SPOT
Aug. 27: Palm oil climbed for a fifth day to a two-month high on speculation that the U.S. soybean crop...
(Aug. 27): Palm oil climbed for the fifth day to a two-month high on speculation that the U.S....
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home